24H 最高$0.07211
24H 最低$0.06732
今日开盘$0.06733
24H 成交量$313.45万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0555 | $0.0572 | $0.0523 | $34.19万 | $7,073.14万 | 4.13% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
CRVCurve DAO Token
|
$0.2647 | $0.2688 | $0.2486 | $136.04万 | $4.18亿 | 4.75% |
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 116 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $213.21万 | $1,328.61万 | 9.36% |
| 616 |
AGLDAdventure Gold
|
$0.1681 | $0.1723 | $0.1621 | $11.95万 | $1,570.94万 | 2.00% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,286.70万 | $549.62万 | 0.00% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 284 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $51.67万 | $667.10万 | 0.61% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 639 |
CTSICartesi
|
$0.02526 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.36% |
| 108 |
MRNABMRNAB
|
$258.2 | $274.12 | $225.35 | $230.63万 | — | 7.38% |
| 597 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.69万 | $1,709.53万 | 2.05% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
| 530 |
NFLXBNFLXB
|
$63.67 | $65.73 | $63.58 | $18.51万 | — | -2.66% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
相关站点
共 40 个
EWYB _币种排行
MRVLB _币种排行
Plasma _比特币行情
Sui _数字货币市值
波场 _数字货币市值
以太坊 _数字货币市值
DRAMB _比特币行情
牛来 _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Solana _加密货币行情
CyberConnect _以太坊ETH价格
SNXXB _BTC行情
币安币 _BTC行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
AAOIB _比特币
币安币 _数字货币市值
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
METAB _比特币行情
ONEchain _比特币
AAOIB _加密货币行情
Avalanche _比特币
Zama _比特币行情
United Stables _数字货币市值
Huma Finance _BTC行情
恒星币 _币种排行
INTWB _BTC行情
Aster _加密货币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _BTC行情
Caldera _比特币
Ondo _以太坊ETH价格
MarsCoin _比特币
Ether.fi _比特币