24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1732
24H 成交量$13.34万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
ONT本体
|
$0.0432 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.20% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $206.92万 | $4.02亿 | -5.67% |
| 243 |
TRBTellor Tributes
|
$15.71 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.53% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.97万 | $8,989.54万 | -1.93% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.12万 | $1,230.19万 | -5.81% |
| 625 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.34万 | $1,534.59万 | -4.22% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,396.48万 | $549.60万 | 0.07% |
| 367 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.30% |
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 134 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $185.82万 | $8,104.90万 | -5.24% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.93% |
| 181 |
MRNABMRNAB
|
$242.44 | $268.11 | $238.41 | $124.07万 | — | -4.95% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 667 |
GSBGSB
|
$874.1 | $942.50 | $857.04 | $8.56万 | — | -5.77% |
| 359 |
NFLXBNFLXB
|
$65.54 | $67.69 | $64.58 | $44.12万 | — | -1.55% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.85% |
相关站点
共 40 个
DRAMB _比特币行情
MarsCoin _加密货币行情
Aerodrome _加密货币行情
Celo _币种排行
Avalanche _加密货币行情
Official Trump _BTC行情
MarsCoin _加密货币行情
PancakeSwap _比特币
Sui _币种排行
THORChain _币种排行
Celo _BTC行情
FOGO _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _币种排行
Arbitrum _数字货币市值
USD1 _比特币
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
Ether.fi _以太坊ETH价格
QQQB _数字货币市值
Internet _比特币
KORUB _币种排行
StraitsX XUSD _加密货币行情
波场 _以太坊ETH价格
KORUB _币种排行
Bittensor _币种排行
应用链 _比特币行情
SOXSB _比特币行情
QQQB _BTC行情
应用链 _数字货币市值
QQQB _币种排行
United Stables _比特币行情
大零币 _比特币
比特现金 _比特币行情
恒星币 _比特币行情
BFUSD _加密货币行情
Internet _币种排行
Tezos _比特币
瑞波币 _以太坊ETH价格