24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04413 | $14.07万 | $4,082.70万 | -5.07% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 117 |
SOLVSolv Protocol
|
$0.004684 | $0.005356 | $0.004622 | $179.77万 | $756.53万 | -10.78% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 332 |
MRNABMRNAB
|
$220.74 | $230.37 | $218.12 | $41.71万 | — | 0.30% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.53% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
相关站点
共 40 个
EUR _币种排行
BitTensor _比特币行情
牛来 _以太坊ETH价格
Lisk _加密货币行情
Bitcoin Cash _BTC行情
TONToken _数字货币市值
Dogecoin _加密货币行情
AAPLB _币种排行
Eigenlayer _数字货币市值
NBISB _以太坊ETH价格
Gram _BTC行情
CRWVB _BTC行情
Artificial _BTC行情
TRON _BTC行情
Ethena _比特币行情
BFUSD _比特币
Ondo _以太坊ETH价格
CRWVB _BTC行情
Bitcoin _加密货币行情
INTWB _比特币行情
SNXXB _BTC行情
Arbitrum _币种排行
RWUSD _比特币
United Stables _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _加密货币行情
BNCB _以太坊ETH价格
Pepe _币种排行
Zcash _币种排行
Hedera _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
TONToken _币种排行
SOXLB _比特币
Gram _加密货币行情
Hedera _比特币
Aster _数字货币市值