Paris Saint-Germain Fan Token
PSG · 美元计价
$0.348
-5.44%
≈ ￥2.2968
(-$0.02)
更新于 2026-11-06 05:25:02
24H 最高$0.375
24H 最低$0.343
今日开盘$0.368
24H 成交量$27.39万
流通市值$418.64万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $49.42万 | $6,803.56万 | -8.25% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $206.66万 | $4.02亿 | -7.02% |
| 244 |
TRBTellor Tributes
|
$15.59 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.37% |
| 189 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $115.35万 | $8,989.54万 | -3.20% |
| 245 |
MOVRMoonriver
|
$0.998 | $1.10 | $0.943 | $75.38万 | $1,230.19万 | -6.55% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,436.17万 | $549.60万 | 0.09% |
| 367 |
SSVSSV Network
|
$2.181 | $2.35 | $2.11 | $43.14万 | $1,528.07万 | -5.95% |
| 144 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004344 | $166.13万 | $666.40万 | 0.39% |
| 137 |
ZENHorizen
|
$4.999 | $5.51 | $4.88 | $187.03万 | $8,104.90万 | -6.68% |
| 661 |
CTSICartesi
|
$0.02496 | $0.02711 | $0.02447 | $9.62万 | $2,166.51万 | -5.99% |
| 186 |
MRNABMRNAB
|
$237.23 | $268.11 | $237.18 | $117.24万 | — | -7.89% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.42万 | $1,689.91万 | -5.43% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 357 |
NFLXBNFLXB
|
$65.11 | $67.69 | $64.58 | $45.14万 | — | -1.91% |
| 561 |
XVSVenus
|
$2.748 | $3.35 | $2.70 | $20.19万 | $4,568.90万 | -4.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
币安币 _比特币
Aave _BTC行情
LayerZero _加密货币行情
KORUB _加密货币行情
USDC _比特币
1000CAT _加密货币行情
Initia _比特币
Render _比特币
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Artificial _加密货币行情
First Digital _比特币行情
大零币 _BTC行情
Bittensor _加密货币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
FOGO _比特币行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Tezos _币种排行
United Stables _BTC行情
大零币 _BTC行情
Official Trump _BTC行情
Quant _比特币
Zama _加密货币行情
比特币 _BTC行情
Sei _比特币行情
Raydium _加密货币行情
Aster _比特币行情
Hyperliquid _加密货币行情
United Stables _数字货币市值
Ondo _BTC行情
FOGO _BTC行情
Thena _比特币行情
BEB _以太坊ETH价格
Initia _数字货币市值
Aster _BTC行情
Near Protocol _BTC行情
以太坊 _BTC行情