24H 最高$0.002204
24H 最低$0.002078
今日开盘$0.002202
24H 成交量$37.20万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 548 |
ONT本体
|
$0.04029 | $0.04234 | $0.03996 | $9.40万 | $3,670.88万 | -4.84% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.58万 | $6,540.78万 | -3.15% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $68.79万 | $4.10亿 | -2.81% |
| 412 |
TRBTellor
|
$15.17 | $15.62 | $15.08 | $19.66万 | $4,024.39万 | -2.88% |
| 41 |
RSRReserve Rights
|
$0.001729 | $0.001792 | $0.001535 | $488.70万 | $1.05亿 | 10.62% |
| 244 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.988 | $47.37万 | $1,256.40万 | -3.74% |
| 586 |
AGLDAdventure Gold
|
$0.1574 | $0.1671 | $0.1557 | $6.48万 | $1,450.98万 | -5.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,490.60万 | $549.79万 | 0.03% |
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.86万 | $1,566.49万 | -3.20% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 150 |
ZENHorizen
|
$5.023 | $5.12 | $4.97 | $78.86万 | $8,102.03万 | -1.86% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 570 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.14万 | $4,567.95万 | -1.22% |
相关站点
共 40 个
牛来 _币种排行
StraitsX USD _比特币
Aerodrome _比特币行情
COCOS _币种排行
RWUSD _比特币
Bubblemaps _数字货币市值
Pepe _加密货币行情
瑞波币 _BTC行情
Pump.fun _加密货币行情
JUST _加密货币行情
Aster _数字货币市值
First Digital _比特币行情
Near Protocol _BTC行情
ONEchain _比特币
Arbitrum _比特币行情
Sui _加密货币行情
Pepe _以太坊ETH价格
Secret _BTC行情
莱特币 _以太坊ETH价格
Hashflow _加密货币行情
Zama _币种排行
Celo _比特币
Celestia _加密货币行情
Hamster Kombat _比特币行情
币安币 _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _加密货币行情
比特币 _BTC行情
Holo _以太坊ETH价格
BEAMX _比特币行情
KORUB _币种排行
Aster _比特币行情
牛来 _币种排行
Aster _币种排行
USDC _加密货币行情
NFPrompt _比特币
Gains Network _BTC行情
Artificial _以太坊ETH价格
达世币 _比特币行情
Gitcoin _加密货币行情