24H 最高$0.0429
24H 最低$0.0368
今日开盘$0.0425
24H 成交量$35.67万
流通市值$649.35万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.32% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.38万 | $5,918.40万 | -6.11% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2055 | $0.2275 | $0.1959 | $366.96万 | $3.39亿 | -9.15% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.80万 | $3,559.98万 | -5.77% |
| 197 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.23万 | $8,654.95万 | -5.46% |
| 317 |
MOVRMoonriver
|
$0.894 | $0.949 | $0.833 | $47.81万 | $1,126.13万 | -5.00% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.71% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,254.84万 | $549.82万 | -0.01% |
| 304 |
SSVSSV Network
|
$1.826 | $1.98 | $1.77 | $50.30万 | $1,344.03万 | -7.03% |
| 123 |
SOLVSolv Protocol
|
$0.004506 | $0.00459 | $0.004145 | $223.55万 | $628.05万 | 1.44% |
| 115 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $255.33万 | $6,776.33万 | -4.81% |
| 455 |
CTSICartesi
|
$0.02176 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.11% |
| 590 |
MRNABMRNAB
|
$220.6 | $222.15 | $218.08 | $3.71万 | — | -0.29% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.25万 | $1,593.07万 | -7.00% |
| 628 |
GSBGSB
|
$914.05 | $914.81 | $905.85 | $5,664.06 | — | 0.29% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.58% |
| 440 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $28.23万 | $3,882.29万 | -4.73% |