24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1305
24H 成交量$7.26万
流通市值$1,553.99万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 485 |
ONT本体
|
$0.04123 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.40万 | $6,423.32万 | 2.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $156.00万 | $4.01亿 | -4.37% |
| 412 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.67% |
| 110 |
RSRReserve Rights
|
$0.001621 | $0.001756 | $0.001589 | $215.35万 | $1.01亿 | -6.84% |
| 286 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.56万 | $1,296.17万 | 2.19% |
| 638 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.64% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.23万 | $549.93万 | 0.00% |
| 360 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.35% |
| 352 |
SOLVSolv Protocol
|
$0.004301 | $0.00451 | $0.004115 | $40.35万 | $619.15万 | -4.38% |
| 127 |
ZENHorizen
|
$4.951 | $5.09 | $4.79 | $165.62万 | $7,885.89万 | -0.72% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | 1.10% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 430 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.39万 | $1,680.58万 | 2.04% |
| 652 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.66万 | — | -0.94% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -1.16% |
相关站点
共 40 个
大零币 _币种排行
Sui _加密货币行情
USD1 _比特币行情
Caldera _比特币
莱特币 _比特币
波场 _比特币
瑞波币 _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特币 _以太坊ETH价格
EUR _币种排行
EUR _以太坊ETH价格
牛来 _加密货币行情
比特币
NBISB _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币
CyberConnect _比特币行情
波场 _加密货币行情
波场 _加密货币行情
CyberConnect _以太坊ETH价格
BEB _币种排行
Plasma _数字货币市值
Particle _加密货币行情
Ripple USD _数字货币市值
Midnight _加密货币行情
BitTensor _数字货币市值
BEB _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _加密货币行情
Tether Gold _币种排行
Polygon _比特币行情
Hedera _币种排行
Caldera _BTC行情
BENQI _比特币
NFPrompt _比特币行情
NBISB _加密货币行情
QQQB _比特币行情
TONToken _以太坊ETH价格