24H 最高$97.80
24H 最低$93.70
今日开盘$94.6
24H 成交量$73.81万
流通市值$6.98亿
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 466 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $21.36万 | $3,872.30万 | 1.62% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.24万 | $6,875.27万 | 3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $140.52万 | $3.97亿 | -4.05% |
| 332 |
TRBTellor
|
$14.88 | $15.49 | $14.70 | $40.97万 | $4,051.78万 | -0.67% |
| 167 |
RSRReserve Rights
|
$0.001528 | $0.001632 | $0.001509 | $99.57万 | $9,756.47万 | -6.03% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.69万 | $1,349.23万 | -0.20% |
| 641 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.06万 | $1,450.08万 | -3.15% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,297.92万 | $6.83万 | 0.00% |
| 253 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.91万 | $1,490.97万 | 1.41% |
| 250 |
SOLVSolv Protocol
|
$0.004335 | $0.004505 | $0.004149 | $59.18万 | $657.00万 | 2.77% |
| 141 |
ZENHorizen
|
$4.758 | $5.03 | $4.70 | $129.44万 | $8,143.96万 | -4.67% |
| 629 |
CTSICartesi
|
$0.02387 | $0.02489 | $0.02378 | $8.69万 | $2,154.39万 | -2.45% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 577 |
LISTALista DAO
|
$0.0728 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.54% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |
| 634 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.91% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.42% |