24H 最高$232.33
24H 最低$190.99
今日开盘$213.51
24H 成交量$1,318.47万
流通市值—
24H 涨跌额(-$16.49)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 610 |
ONT本体
|
$0.04528 | $0.04677 | $0.04336 | $13.47万 | $4,192.34万 | 1.03% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.39% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.93 | $15.69 | $61.14万 | $4,423.87万 | 2.22% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.62万 | $9,197.49万 | 5.42% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 616 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.66% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,950.62万 | $549.49万 | -0.01% |
| 452 |
SSVSSV Network
|
$2.302 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.13% |
| 145 |
SOLVSolv Protocol
|
$0.004306 | $0.004426 | $0.003902 | $158.39万 | $621.64万 | -1.33% |
| 127 |
ZENHorizen
|
$5.326 | $5.53 | $5.01 | $190.06万 | $8,752.82万 | 2.38% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.50万 | $2,321.61万 | -0.45% |
| 121 |
MRNABMRNAB
|
$243.83 | $253.59 | $223.10 | $213.01万 | — | 7.46% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.59万 | $1,775.13万 | 2.93% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.69% |
相关站点
共 40 个
MarsCoin _比特币
Near Protocol _加密货币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币
Aptos _BTC行情
Uniswap _比特币行情
Bittensor _币种排行
StraitsX XUSD _BTC行情
QQQB _BTC行情
Bittensor _数字货币市值
USDC _比特币
LayerZero _币种排行
以太坊 _加密货币行情
币安币 _币种排行
大零币 _比特币
TQQQB _币种排行
达世币 _比特币
Solana _数字货币市值
恒星币 _比特币
Hedera _币种排行
Bubblemaps _比特币
Artificial _比特币
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
Hyperliquid _比特币
Celestia _比特币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币
波场 _BTC行情
RWUSD _比特币行情
Virtuals _数字货币市值