24H 最高$0.245
24H 最低$0.225
今日开盘$0.226
24H 成交量$35.72万
流通市值$198.66万
24H 涨跌额($0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 616 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0535 | $28.49万 | $7,073.14万 | -4.12% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.2587 | $167.73万 | $4.18亿 | 1.89% |
| 404 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.31万 | $4,269.52万 | -2.79% |
| 153 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $102.05万 | $9,491.46万 | -1.29% |
| 87 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.02 | $245.77万 | $1,328.61万 | 2.05% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.59万 | $549.62万 | -0.04% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
| 387 |
SOLVSolv Protocol
|
$0.004313 | $0.004562 | $0.00429 | $29.06万 | $667.10万 | -4.45% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 632 |
CTSICartesi
|
$0.02508 | $0.02573 | $0.02499 | $7.17万 | $2,199.33万 | -2.03% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.82万 | — | -0.25% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 643 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.37万 | $4,759.12万 | -1.23% |
相关站点
共 40 个
PAX Gold _币种排行
莱特币 _数字货币市值
CyberConnect _比特币
Quant _币种排行
QQQB _数字货币市值
Artificial _比特币
Wormhole _币种排行
Wormhole _加密货币行情
United Stables _数字货币市值
INTWB _比特币
比特现金 _加密货币行情
Arbitrum _币种排行
Raydium _数字货币市值
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Zama _BTC行情
ONEchain _比特币行情
BEAMX _BTC行情
Act I : The _以太坊ETH价格
大零币 _比特币行情
Celo _币种排行
Huma Finance _币种排行
TONToken _数字货币市值
INTWB _加密货币行情
莱特币 _加密货币行情
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
Solana _加密货币行情
Moonriver _BTC行情
Gram _BTC行情
EUR _比特币
Hyperliquid _以太坊ETH价格
Raydium _币种排行
Wormhole _加密货币行情
Gram _币种排行
Ethena USDe _BTC行情
Wormhole _币种排行
Tether Gold _加密货币行情