24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
ONT本体
|
$0.04531 | $0.04677 | $0.04336 | $13.39万 | $4,192.34万 | 1.09% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $51.01万 | $7,337.73万 | 4.53% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.54% |
| 267 |
TRBTellor Tributes
|
$16.58 | $16.93 | $15.69 | $61.13万 | $4,423.87万 | 2.28% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.59万 | $9,197.49万 | 5.42% |
| 265 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | -0.38% |
| 615 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.44% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,933.76万 | $549.49万 | -0.01% |
| 452 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $27.41万 | $1,654.03万 | 0.09% |
| 145 |
SOLVSolv Protocol
|
$0.004303 | $0.004426 | $0.003902 | $158.37万 | $621.64万 | -1.42% |
| 127 |
ZENHorizen
|
$5.334 | $5.53 | $5.01 | $189.44万 | $8,752.82万 | 2.62% |
| 540 |
CTSICartesi
|
$0.02652 | $0.02726 | $0.0256 | $20.49万 | $2,321.61万 | -0.23% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 1.66% |
相关站点
共 40 个
Polygon _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _比特币行情
TQQQB _数字货币市值
Huma Finance _数字货币市值
Hedera _数字货币市值
Celestia _数字货币市值
SOXSB _数字货币市值
NFPrompt _加密货币行情
Pepe _加密货币行情
Stacks _比特币
RWUSD _数字货币市值
Polkadot _币种排行
Initia _BTC行情
Official Trump _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Space and Time _比特币行情
Bubblemaps _数字货币市值
狗币 _数字货币市值
World Liberty _比特币行情
比特币 _数字货币市值
THORChain _BTC行情
Haedal _比特币
Haedal _币种排行
以太坊 _BTC行情
Bubblemaps _币种排行
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _BTC行情
Gram _数字货币市值
PancakeSwap _比特币
Avalanche _比特币行情
Hyperliquid _比特币
Artificial _币种排行
Near Protocol _以太坊ETH价格
Official Trump _BTC行情